Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.80
|
100.87
|
100.80
|
100.83
|
23
|
|
100.70
|
100.75
|
100.75
|
100.58
|
31
|
|
100.55
|
100.65
|
100.55
|
100.67
|
30
|
|
100.66
|
100.84
|
100.85
|
100.63
|
52
|
|
100.69
|
100.89
|
100.89
|
100.69
|
164
|
|
101.02
|
101.19
|
101.18
|
101.01
|
22
|
|
100.99
|
101.10
|
101.00
|
100.96
|
40
|
|
100.91
|
101.13
|
101.13
|
101.01
|
40
|
|
100.94
|
101.15
|
101.18
|
101.34
|
95
|
|
100.91
|
101.10
|
101.11
|
101.08
|
82
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
357 |
2 689 |
14 145 |
23 126 |
137 560 |
877 157 |