Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.19
|
100.25
|
100.19
|
99.81
|
34
|
|
100.09
|
100.27
|
100.11
|
100.15
|
7
|
|
100.18
|
100.21
|
100.21
|
100.13
|
8
|
|
100.06
|
100.19
|
100.18
|
100.17
|
10
|
|
100.27
|
100.31
|
100.31
|
100.28
|
11
|
|
100.30
|
100.38
|
100.38
|
100.00
|
47
|
|
99.36
|
99.53
|
99.53
|
99.48
|
21
|
|
99.21
|
99.40
|
99.39
|
99.29
|
13
|
|
99.20
|
99.36
|
99.20
|
99.41
|
11
|
|
99.11
|
99.39
|
99.12
|
98.94
|
40
|