Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.19
|
100.27
|
100.27
|
100.27
|
6
|
|
100.26
|
100.38
|
100.26
|
100.36
|
4
|
|
100.36
|
100.37
|
100.36
|
100.06
|
25
|
|
99.86
|
99.89
|
99.89
|
99.86
|
8
|
|
99.80
|
99.88
|
99.80
|
99.87
|
12
|
|
99.85
|
99.89
|
99.89
|
99.87
|
14
|
|
99.88
|
99.89
|
99.89
|
99.90
|
14
|
|
99.89
|
99.90
|
99.90
|
99.99
|
15
|
|
100.10
|
100.20
|
100.20
|
100.21
|
5
|
|
99.96
|
100.00
|
100.00
|
100.01
|
3
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
488 |
4 449 |
19 888 |
6 224 |
57 260 |
245 295 |