Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.08
|
100.20
|
100.08
|
99.99
|
3
|
|
99.79
|
99.98
|
99.98
|
99.87
|
3
|
|
100.01
|
100.10
|
100.00
|
100.03
|
3
|
|
99.85
|
99.93
|
99.93
|
99.75
|
1
|
|
99.64
|
99.70
|
99.64
|
99.72
|
2
|
|
99.78
|
99.80
|
99.78
|
99.81
|
1
|
|
99.80
|
99.96
|
99.96
|
99.81
|
3
|
|
99.89
|
100.00
|
100.00
|
99.61
|
6
|
|
99.90
|
99.99
|
99.99
|
99.92
|
1
|
|
99.83
|
99.95
|
99.78
|
99.87
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
331 |
1 281 |
7 113 |
3 718 |
14 558 |
77 987 |