Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.40
|
103.50
|
103.50
|
103.16
|
3
|
|
102.89
|
103.15
|
102.80
|
103.07
|
3
|
|
103.03
|
103.34
|
103.10
|
103.26
|
2
|
|
103.30
|
103.47
|
103.47
|
103.24
|
3
|
|
103.50
|
103.59
|
103.59
|
103.37
|
1
|
|
102.91
|
103.15
|
103.15
|
103.06
|
36
|
|
102.20
|
102.39
|
102.39
|
102.13
|
10
|
|
101.95
|
101.99
|
101.99
|
101.86
|
6
|
|
101.74
|
101.85
|
101.85
|
101.85
|
2
|
|
101.68
|
101.89
|
101.94
|
101.90
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
215 |
751 |
4 912 |
3 972 |
13 825 |
120 934 |