Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
4.05
|
4.30
|
4.30
|
3.99
|
163
|
|
4.18
|
4.19
|
4.19
|
4.09
|
273
|
|
3.97
|
4.17
|
4.07
|
4.12
|
41
|
|
4.11
|
4.16
|
4.18
|
4.16
|
696
|
|
4.10
|
4.17
|
4.17
|
3.96
|
670
|
|
3.86
|
4.04
|
3.86
|
3.94
|
55
|
|
3.90
|
3.98
|
3.93
|
3.95
|
1
|
|
3.75
|
3.91
|
3.97
|
3.45
|
1
|
|
4.00
|
4.12
|
4.00
|
3.82
|
1
|
|
5.13
|
5.20
|
5.14
|
5.14
|
102
|