Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
4.02
|
4.29
|
4.28
|
4.17
|
1
|
|
3.81
|
4.08
|
3.80
|
3.95
|
1
|
|
4.04
|
4.45
|
4.05
|
4.15
|
550
|
|
4.12
|
4.47
|
4.13
|
4.03
|
3
|
|
4.20
|
4.35
|
4.37
|
4.49
|
1
|
|
4.70
|
4.75
|
4.75
|
4.74
|
2
|
|
4.65
|
4.72
|
4.71
|
4.67
|
112
|
|
4.72
|
4.74
|
4.74
|
4.74
|
472
|
|
4.73
|
4.81
|
4.81
|
4.70
|
93
|
|
4.71
|
4.86
|
4.89
|
4.79
|
950
|