Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
0.00
|
6.98
|
6.98
|
5.93
|
2
|
|
5.00
|
0.00
|
5.01
|
5.40
|
4
|
|
4.00
|
4.24
|
4.24
|
4.20
|
329
|
|
3.98
|
4.23
|
3.98
|
3.91
|
4
|
|
4.46
|
4.87
|
4.88
|
4.72
|
8
|
|
4.69
|
4.85
|
4.88
|
4.74
|
2
|
|
4.70
|
4.73
|
4.73
|
4.68
|
100
|
|
4.70
|
4.78
|
4.71
|
4.73
|
1
|
|
4.59
|
4.69
|
4.59
|
4.67
|
572
|
|
4.60
|
4.77
|
4.78
|
4.65
|
951
|