Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
3.85
|
4.09
|
4.10
|
3.93
|
82
|
|
3.55
|
4.16
|
3.55
|
3.98
|
52
|
|
3.97
|
4.17
|
3.96
|
4.00
|
46
|
|
4.00
|
4.12
|
4.12
|
4.17
|
1
|
|
3.84
|
4.13
|
4.13
|
4.00
|
2
|
|
3.94
|
4.08
|
4.08
|
4.02
|
204
|
|
4.13
|
4.18
|
4.18
|
4.18
|
466
|
|
4.06
|
4.29
|
4.06
|
4.15
|
429
|
|
4.21
|
4.36
|
4.20
|
4.24
|
441
|
|
4.20
|
4.40
|
4.40
|
4.30
|
189
|