Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
4.22
|
4.56
|
4.40
|
4.08
|
2
|
|
3.87
|
3.97
|
3.87
|
3.96
|
213
|
|
3.83
|
4.11
|
3.83
|
3.91
|
352
|
|
4.01
|
4.15
|
4.15
|
4.09
|
355
|
|
4.00
|
4.20
|
4.20
|
4.02
|
3
|
|
4.61
|
4.73
|
4.77
|
4.73
|
32
|
|
4.63
|
4.77
|
4.77
|
4.72
|
272
|
|
4.80
|
4.83
|
4.80
|
4.80
|
157
|
|
4.81
|
4.97
|
4.96
|
4.79
|
214
|
|
4.64
|
5.00
|
5.00
|
4.80
|
205
|