Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.68
|
99.93
|
99.93
|
99.91
|
702
|
|
99.61
|
99.99
|
99.94
|
99.87
|
884
|
|
99.50
|
99.93
|
99.74
|
99.76
|
2
|
|
99.40
|
99.67
|
99.50
|
99.96
|
2
|
|
99.34
|
99.58
|
99.39
|
99.45
|
602
|
|
99.50
|
99.67
|
99.59
|
99.43
|
1
|
|
99.14
|
99.50
|
99.39
|
99.54
|
374
|
|
99.31
|
99.62
|
99.30
|
99.11
|
575
|
|
99.15
|
99.26
|
99.27
|
99.86
|
142
|
|
98.90
|
99.40
|
99.40
|
99.29
|
960
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
105 |
614 |
2 313 |
702 |
7 166 |
28 061 |