Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.44
|
103.66
|
103.65
|
103.42
|
1
|
|
103.53
|
103.67
|
103.53
|
103.70
|
1
|
|
103.96
|
104.18
|
104.32
|
104.13
|
759
|
|
103.65
|
103.98
|
104.15
|
103.53
|
2
|
|
104.44
|
104.61
|
104.43
|
104.41
|
1
|
|
104.45
|
104.46
|
104.45
|
104.19
|
1
|
|
104.40
|
104.47
|
104.40
|
103.43
|
5
|
|
102.80
|
103.08
|
102.83
|
102.98
|
3
|
|
103.11
|
103.25
|
103.11
|
103.12
|
4
|
|
103.21
|
103.41
|
103.41
|
103.02
|
5
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
136 |
852 |
4 588 |
1 644 |
7 926 |
56 939 |