Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.89
|
100.26
|
100.00
|
100.04
|
333
|
|
99.90
|
100.50
|
100.00
|
100.58
|
162
|
|
99.41
|
100.50
|
100.50
|
98.71
|
313
|
|
99.20
|
101.00
|
101.00
|
100.27
|
850
|
|
99.15
|
100.50
|
98.92
|
99.81
|
277
|
|
99.36
|
100.93
|
99.36
|
100.17
|
343
|
|
101.00
|
101.20
|
101.00
|
100.86
|
188
|
|
100.63
|
102.00
|
102.00
|
100.63
|
89
|
|
100.40
|
102.48
|
102.48
|
100.30
|
594
|
|
101.26
|
102.67
|
102.67
|
100.95
|
112
|