Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
90.20
|
91.10
|
90.47
|
90.88
|
620
|
|
92.00
|
94.40
|
92.30
|
89.64
|
5
|
|
86.98
|
88.98
|
88.98
|
87.31
|
3
|
|
87.85
|
91.00
|
91.00
|
92.77
|
3
|
|
99.68
|
101.69
|
99.72
|
100.37
|
1
|
|
99.32
|
101.62
|
99.21
|
99.98
|
917
|
|
98.01
|
100.82
|
96.80
|
99.43
|
239
|
|
99.00
|
100.03
|
98.63
|
100.93
|
391
|
|
100.89
|
101.85
|
100.89
|
100.93
|
360
|
|
101.00
|
103.00
|
101.01
|
101.40
|
471
|