Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.76
|
100.24
|
|
|
0
|
|
99.77
|
100.24
|
100.25
|
100.25
|
60
|
|
99.74
|
99.90
|
99.90
|
99.85
|
191
|
|
99.77
|
100.15
|
100.10
|
99.60
|
43
|
|
99.79
|
100.24
|
100.24
|
100.24
|
1
|
|
99.76
|
100.24
|
100.25
|
100.20
|
435
|
|
99.78
|
100.24
|
100.25
|
99.73
|
7
|
|
99.71
|
99.75
|
99.75
|
99.72
|
351
|
|
99.90
|
100.09
|
100.10
|
100.10
|
11
|
|
99.83
|
100.26
|
100.00
|
99.81
|
359
|