Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.49
|
102.68
|
102.49
|
102.67
|
368
|
|
102.40
|
102.71
|
102.71
|
102.64
|
254
|
|
102.51
|
102.74
|
102.51
|
102.70
|
1
|
|
102.01
|
102.25
|
102.25
|
102.19
|
732
|
|
101.94
|
101.95
|
101.95
|
101.91
|
1
|
|
101.86
|
102.01
|
101.85
|
102.00
|
378
|
|
101.85
|
102.05
|
102.02
|
101.94
|
555
|
|
101.86
|
102.16
|
102.16
|
101.75
|
1
|
|
101.79
|
101.98
|
101.98
|
101.74
|
200
|
|
101.64
|
101.87
|
101.88
|
101.35
|
1
|