Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.35
|
102.45
|
102.40
|
102.19
|
167
|
|
101.96
|
102.18
|
102.22
|
101.83
|
4
|
|
102.30
|
102.48
|
102.48
|
102.46
|
743
|
|
102.53
|
102.73
|
102.73
|
102.74
|
683
|
|
102.44
|
102.53
|
102.40
|
102.76
|
1
|
|
102.81
|
102.82
|
102.82
|
102.74
|
79
|
|
102.56
|
102.93
|
102.95
|
102.65
|
747
|
|
102.08
|
102.28
|
102.29
|
102.54
|
485
|
|
102.30
|
102.47
|
102.30
|
102.27
|
438
|
|
102.23
|
102.35
|
102.23
|
102.28
|
200
|