Показано 0 из 0
|
|
Дата |
|---|
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.57
|
100.65
|
100.65
|
100.59
|
4
|
|
100.52
|
100.58
|
100.58
|
100.55
|
730
|
|
100.60
|
100.71
|
100.71
|
100.68
|
652
|
|
100.62
|
100.73
|
100.73
|
100.69
|
944
|
|
100.62
|
100.70
|
100.70
|
100.65
|
409
|
|
100.60
|
100.67
|
100.67
|
100.63
|
3
|
|
100.69
|
100.70
|
100.70
|
100.66
|
1
|
|
100.69
|
100.70
|
100.70
|
100.66
|
2
|
|
100.66
|
100.74
|
100.74
|
100.67
|
500
|
|
100.66
|
100.78
|
100.79
|
100.73
|
633
|