Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
53.03
|
54.95
|
54.95
|
53.24
|
11
|
|
53.01
|
54.98
|
54.99
|
54.99
|
2
|
|
53.50
|
54.99
|
55.00
|
54.91
|
27
|
|
53.35
|
54.96
|
54.96
|
53.34
|
9
|
|
53.30
|
55.00
|
55.00
|
55.00
|
2
|
|
53.29
|
54.99
|
54.99
|
54.68
|
4
|
|
53.20
|
54.99
|
54.99
|
53.88
|
66
|
|
53.01
|
54.05
|
54.07
|
54.07
|
1
|
|
53.15
|
54.18
|
54.18
|
54.20
|
5
|
|
53.01
|
54.40
|
54.42
|
53.45
|
164
|