Показано 0 из 0
|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
55.00
|
56.43
|
54.80
|
54.91
|
33
|
|
54.70
|
56.66
|
54.76
|
54.92
|
9
|
|
54.93
|
56.82
|
56.84
|
56.86
|
2
|
|
54.57
|
56.87
|
|
|
0
|
|
54.33
|
56.96
|
56.96
|
55.76
|
84
|
|
54.31
|
56.40
|
54.31
|
55.78
|
15
|
|
54.07
|
55.47
|
55.83
|
54.20
|
323
|
|
54.15
|
56.66
|
57.25
|
55.20
|
19
|
|
0.00
|
62.36
|
63.64
|
55.10
|
80
|
|
56.00
|
0.00
|
64.93
|
61.61
|
51
|