Показано 0 из 0
|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.40
|
77.72
|
77.40
|
78.34
|
7
|
|
80.12
|
80.31
|
80.33
|
80.42
|
2
|
|
80.52
|
80.65
|
80.65
|
81.08
|
1
|
|
82.03
|
82.18
|
82.18
|
82.12
|
2
|
|
82.14
|
82.42
|
82.14
|
82.28
|
2
|
|
81.52
|
82.11
|
82.11
|
81.88
|
3
|
|
81.23
|
81.77
|
81.69
|
81.27
|
4
|
|
81.01
|
81.16
|
81.16
|
81.30
|
1
|
|
81.32
|
81.36
|
81.36
|
81.48
|
1
|
|
81.02
|
81.20
|
81.20
|
81.14
|
3
|