Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.26
|
80.18
|
80.18
|
80.79
|
5
|
|
81.06
|
81.79
|
81.79
|
80.77
|
10
|
|
80.66
|
80.90
|
80.66
|
80.68
|
10
|
|
80.00
|
80.06
|
80.06
|
79.73
|
5
|
|
79.63
|
80.10
|
79.59
|
79.67
|
10
|
|
78.58
|
78.59
|
78.59
|
79.13
|
3
|
|
76.69
|
77.00
|
76.66
|
77.33
|
12
|
|
78.31
|
78.92
|
78.31
|
79.05
|
19
|
|
80.41
|
80.59
|
80.41
|
81.23
|
8
|
|
84.94
|
85.38
|
85.38
|
85.76
|
5
|