Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.55
|
101.70
|
101.55
|
101.16
|
6
|
|
102.26
|
102.40
|
102.40
|
102.45
|
5
|
|
101.78
|
102.98
|
102.98
|
101.88
|
3
|
|
100.59
|
101.29
|
101.29
|
101.17
|
3
|
|
100.48
|
100.89
|
101.14
|
100.63
|
3
|
|
100.76
|
101.36
|
101.47
|
101.02
|
2
|
|
100.76
|
101.05
|
101.07
|
100.68
|
2
|
|
100.98
|
101.00
|
100.98
|
101.12
|
3
|
|
100.84
|
100.90
|
100.84
|
100.52
|
8
|
|
100.35
|
100.62
|
100.63
|
100.35
|
2
|