Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.03
|
79.93
|
79.94
|
79.64
|
8
|
|
79.97
|
80.00
|
80.00
|
80.22
|
6
|
|
79.90
|
79.99
|
79.99
|
80.17
|
5
|
|
80.01
|
80.46
|
80.46
|
79.94
|
8
|
|
79.50
|
79.99
|
80.00
|
79.71
|
8
|
|
79.22
|
79.30
|
79.30
|
78.71
|
5
|
|
79.06
|
79.98
|
79.50
|
79.36
|
5
|
|
80.66
|
81.46
|
80.80
|
79.16
|
20
|
|
80.51
|
81.27
|
81.28
|
81.08
|
18
|
|
85.53
|
85.93
|
85.93
|
87.03
|
5
|