Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.81
|
100.05
|
100.05
|
99.93
|
161
|
|
99.80
|
99.90
|
99.90
|
99.82
|
551
|
|
99.76
|
99.78
|
99.78
|
99.79
|
507
|
|
99.69
|
100.00
|
100.00
|
99.93
|
662
|
|
99.76
|
100.00
|
100.00
|
99.82
|
121
|
|
99.85
|
100.00
|
100.04
|
99.91
|
105
|
|
99.81
|
99.85
|
99.85
|
99.84
|
1
|
|
99.66
|
99.80
|
99.70
|
99.63
|
135
|
|
99.65
|
99.80
|
99.80
|
99.68
|
19
|
|
99.68
|
99.89
|
99.89
|
99.76
|
469
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
41 |
187 |
710 |
161 |
2 002 |
8 265 |