Показано 0 из 0
Дата |
---|
29.09.2023 |
28.09.2023 |
27.09.2023 |
26.09.2023 |
25.09.2023 |
22.09.2023 |
21.09.2023 |
20.09.2023 |
19.09.2023 |
18.09.2023 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
100.27
|
102.90
|
102.15
|
102.15
|
1
|
100.16
|
102.00
|
102.00
|
101.93
|
15
|
100.04
|
101.92
|
100.12
|
101.47
|
35
|
100.55
|
102.00
|
102.00
|
102.00
|
4
|
100.89
|
102.00
|
102.00
|
102.00
|
28
|
100.67
|
105.79
|
103.49
|
101.79
|
44
|
100.62
|
101.98
|
101.99
|
102.80
|
5
|
100.58
|
101.95
|
101.92
|
100.64
|
69
|
100.88
|
102.00
|
102.00
|
102.77
|
5
|
100.58
|
101.94
|
101.93
|
101.31
|
31
|