Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.11
|
104.20
|
104.11
|
104.16
|
1
|
|
103.97
|
104.13
|
104.14
|
104.16
|
2
|
|
103.86
|
103.95
|
103.95
|
103.95
|
4
|
|
103.75
|
103.89
|
103.89
|
103.36
|
8
|
|
103.42
|
103.69
|
103.60
|
103.41
|
11
|
|
104.03
|
104.20
|
104.20
|
104.15
|
644
|
|
104.08
|
104.39
|
104.15
|
104.29
|
574
|
|
104.10
|
104.37
|
104.39
|
103.97
|
2
|
|
103.59
|
103.79
|
103.79
|
104.02
|
1
|
|
103.94
|
104.21
|
104.21
|
103.71
|
3
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
148 |
1 147 |
5 783 |
1 899 |
28 371 |
49 829 |