Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.17
|
102.02
|
101.12
|
101.52
|
11
|
|
101.61
|
102.01
|
102.01
|
102.01
|
7
|
|
101.65
|
101.98
|
101.56
|
101.96
|
293
|
|
102.10
|
102.11
|
102.10
|
101.92
|
250
|
|
101.06
|
101.38
|
100.81
|
101.26
|
51
|
|
100.88
|
101.14
|
101.14
|
100.69
|
121
|
|
101.10
|
101.35
|
101.09
|
101.01
|
166
|
|
101.05
|
101.60
|
100.90
|
101.34
|
279
|
|
100.86
|
101.49
|
101.49
|
101.00
|
272
|
|
101.12
|
101.58
|
101.58
|
101.40
|
73
|