Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.53
|
99.64
|
99.64
|
99.73
|
205
|
|
99.49
|
99.85
|
99.85
|
99.59
|
222
|
|
99.55
|
99.66
|
99.78
|
99.52
|
156
|
|
99.50
|
99.74
|
99.52
|
99.46
|
686
|
|
99.42
|
99.67
|
99.69
|
99.57
|
141
|
|
99.34
|
99.81
|
99.53
|
99.42
|
497
|
|
99.49
|
99.79
|
99.82
|
99.45
|
808
|
|
99.27
|
99.43
|
99.42
|
99.32
|
765
|
|
99.31
|
99.42
|
99.45
|
99.38
|
154
|
|
99.41
|
99.42
|
99.41
|
99.32
|
161
|