Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.39
|
99.40
|
99.40
|
99.39
|
147
|
|
99.42
|
99.45
|
99.45
|
99.39
|
998
|
|
99.53
|
99.78
|
99.54
|
99.59
|
237
|
|
99.59
|
99.78
|
99.70
|
99.61
|
326
|
|
99.48
|
99.58
|
99.43
|
99.49
|
349
|
|
99.43
|
99.59
|
99.44
|
99.54
|
16
|
|
99.62
|
99.65
|
99.62
|
99.62
|
837
|
|
99.54
|
99.63
|
99.62
|
99.62
|
273
|
|
99.51
|
99.61
|
99.61
|
99.61
|
2
|
|
99.60
|
99.67
|
99.60
|
99.69
|
597
|