Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.56
|
99.78
|
99.58
|
99.68
|
332
|
|
99.67
|
99.78
|
99.67
|
99.60
|
447
|
|
99.35
|
99.44
|
99.44
|
99.36
|
566
|
|
99.47
|
99.54
|
99.54
|
99.49
|
143
|
|
99.49
|
99.80
|
99.60
|
99.71
|
266
|
|
99.54
|
99.74
|
99.62
|
99.66
|
101
|
|
99.87
|
99.99
|
99.99
|
99.96
|
201
|
|
99.69
|
100.04
|
99.60
|
100.00
|
1
|
|
99.78
|
99.95
|
99.98
|
99.87
|
311
|
|
99.73
|
99.74
|
99.74
|
99.79
|
217
|