Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.88
|
100.93
|
100.93
|
100.90
|
327
|
|
100.98
|
101.00
|
100.99
|
100.78
|
258
|
|
100.67
|
100.81
|
100.81
|
100.86
|
275
|
|
100.95
|
101.05
|
100.95
|
101.09
|
319
|
|
100.91
|
101.09
|
101.08
|
100.90
|
1
|
|
101.05
|
101.30
|
101.30
|
101.18
|
683
|
|
101.15
|
101.20
|
101.20
|
100.89
|
1
|
|
101.12
|
101.29
|
101.29
|
101.07
|
218
|
|
101.08
|
101.46
|
101.49
|
101.22
|
473
|
|
101.03
|
101.39
|
101.39
|
101.18
|
1
|