Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.56
|
105.69
|
105.70
|
106.13
|
1
|
|
105.28
|
105.64
|
105.15
|
105.06
|
1
|
|
104.89
|
105.00
|
105.00
|
104.49
|
959
|
|
104.62
|
104.75
|
104.65
|
104.54
|
147
|
|
104.25
|
104.56
|
104.42
|
104.54
|
1
|
|
104.07
|
104.16
|
104.16
|
104.08
|
361
|
|
103.90
|
104.18
|
104.16
|
104.04
|
613
|
|
103.76
|
103.99
|
103.78
|
103.93
|
1
|
|
104.24
|
104.57
|
104.60
|
104.29
|
571
|
|
103.97
|
104.13
|
104.13
|
104.22
|
959
|