Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.63
|
99.77
|
99.63
|
99.46
|
277
|
|
99.18
|
99.40
|
99.18
|
99.34
|
1
|
|
99.18
|
99.60
|
99.60
|
99.25
|
393
|
|
98.61
|
98.90
|
98.90
|
98.88
|
360
|
|
98.53
|
99.05
|
98.52
|
98.69
|
783
|
|
97.76
|
98.78
|
98.98
|
98.81
|
1
|
|
98.93
|
99.45
|
98.99
|
99.81
|
882
|
|
99.13
|
99.30
|
99.13
|
99.03
|
640
|
|
98.51
|
98.99
|
99.00
|
98.72
|
512
|
|
98.31
|
99.01
|
98.53
|
97.73
|
448
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
31 |
173 |
946 |
277 |
2 200 |
14 434 |