Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
100.50
|
100.50
|
99.33
|
243
|
|
100.30
|
101.24
|
100.13
|
100.85
|
11
|
|
98.41
|
99.00
|
99.00
|
99.27
|
16
|
|
99.51
|
99.80
|
99.51
|
99.81
|
6
|
|
100.10
|
100.49
|
100.49
|
99.99
|
133
|
|
99.40
|
100.33
|
99.99
|
99.46
|
68
|
|
99.00
|
100.76
|
101.00
|
100.73
|
17
|
|
99.25
|
100.41
|
99.26
|
99.80
|
28
|
|
99.66
|
100.00
|
100.00
|
99.76
|
44
|
|
100.01
|
100.97
|
100.97
|
100.43
|
2
|