Показано 0 из 0
|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.36
|
101.00
|
100.86
|
100.65
|
19
|
|
99.00
|
99.78
|
99.00
|
99.00
|
11
|
|
98.92
|
100.94
|
100.94
|
98.47
|
2
|
|
100.01
|
100.62
|
100.62
|
100.08
|
53
|
|
99.24
|
101.41
|
100.50
|
100.52
|
20
|
|
101.50
|
102.00
|
101.50
|
101.90
|
106
|
|
101.00
|
101.50
|
101.01
|
102.01
|
194
|
|
100.50
|
101.48
|
100.49
|
100.50
|
7
|
|
100.50
|
101.30
|
100.50
|
100.52
|
11
|
|
100.38
|
101.29
|
101.30
|
101.35
|
4
|