Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.11
|
102.25
|
101.50
|
101.41
|
11
|
|
99.80
|
101.00
|
100.99
|
100.99
|
4
|
|
100.02
|
101.00
|
|
|
0
|
|
100.00
|
101.10
|
100.00
|
99.97
|
5
|
|
100.00
|
101.10
|
|
|
0
|
|
100.07
|
101.10
|
101.00
|
101.00
|
415
|
|
99.00
|
101.00
|
101.02
|
100.94
|
8
|
|
99.00
|
101.08
|
99.00
|
99.41
|
110
|
|
100.00
|
101.00
|
100.88
|
100.68
|
23
|
|
99.03
|
100.84
|
100.30
|
100.43
|
381
|