Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
103.00
|
|
|
0
|
|
100.95
|
103.00
|
103.00
|
101.28
|
206
|
|
99.03
|
99.80
|
99.80
|
100.07
|
182
|
|
100.02
|
101.10
|
101.10
|
101.14
|
152
|
|
101.36
|
102.40
|
102.40
|
102.47
|
49
|
|
102.70
|
102.94
|
102.94
|
102.98
|
191
|
|
102.73
|
103.40
|
102.71
|
103.13
|
94
|
|
102.01
|
102.50
|
102.30
|
102.51
|
126
|
|
101.49
|
102.96
|
102.70
|
102.63
|
44
|
|
102.40
|
103.50
|
103.50
|
101.99
|
744
|