Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.06
|
102.70
|
102.56
|
102.68
|
58
|
|
102.60
|
103.50
|
103.10
|
103.36
|
112
|
|
102.50
|
103.50
|
103.22
|
102.90
|
88
|
|
102.45
|
103.50
|
103.00
|
101.99
|
338
|
|
100.31
|
101.50
|
100.31
|
100.29
|
2
|
|
99.54
|
101.50
|
100.80
|
101.27
|
36
|
|
102.02
|
103.00
|
102.50
|
103.02
|
746
|
|
102.55
|
103.50
|
103.40
|
103.17
|
132
|
|
101.61
|
102.00
|
102.00
|
101.96
|
279
|
|
102.00
|
103.00
|
102.00
|
102.64
|
826
|