Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.34
|
100.10
|
100.10
|
100.20
|
122
|
|
100.68
|
102.49
|
102.48
|
102.48
|
3
|
|
100.15
|
102.51
|
102.56
|
101.89
|
5
|
|
100.59
|
102.70
|
100.87
|
101.71
|
13
|
|
99.72
|
102.70
|
102.70
|
102.70
|
1
|
|
98.65
|
102.70
|
102.30
|
102.30
|
1
|
|
98.76
|
102.30
|
|
|
0
|
|
100.00
|
101.50
|
101.50
|
101.50
|
2
|
|
100.00
|
100.79
|
100.00
|
100.09
|
8
|
|
98.40
|
101.50
|
100.00
|
100.02
|
5
|