Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
101.19
|
100.35
|
100.67
|
177
|
|
100.65
|
102.85
|
100.76
|
100.76
|
1
|
|
101.46
|
102.99
|
101.50
|
101.49
|
7
|
|
101.25
|
103.00
|
102.00
|
101.93
|
26
|
|
100.06
|
101.78
|
100.22
|
100.55
|
5
|
|
100.00
|
101.70
|
100.28
|
100.28
|
1
|
|
100.04
|
102.11
|
101.70
|
102.02
|
32
|
|
100.25
|
102.45
|
102.00
|
101.58
|
94
|
|
101.00
|
102.00
|
101.00
|
101.00
|
200
|
|
100.00
|
102.00
|
102.00
|
101.03
|
43
|