Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.05
|
102.09
|
102.05
|
101.86
|
2
|
|
101.79
|
101.80
|
101.80
|
101.80
|
2
|
|
101.64
|
101.80
|
101.80
|
101.75
|
851
|
|
101.40
|
101.72
|
101.72
|
101.52
|
2
|
|
101.60
|
101.79
|
101.79
|
101.44
|
3
|
|
101.65
|
101.84
|
101.84
|
101.74
|
3
|
|
101.93
|
101.99
|
101.99
|
102.02
|
1
|
|
101.96
|
102.17
|
102.18
|
102.10
|
431
|
|
101.65
|
101.80
|
101.83
|
101.59
|
3
|
|
102.13
|
102.39
|
102.13
|
102.02
|
561
|