Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.45
|
102.68
|
102.53
|
102.44
|
1
|
|
102.29
|
102.46
|
102.46
|
102.47
|
4
|
|
102.34
|
102.70
|
102.70
|
103.05
|
5
|
|
102.90
|
102.97
|
102.97
|
103.25
|
2
|
|
103.31
|
103.42
|
103.42
|
103.35
|
6
|
|
103.10
|
103.22
|
103.22
|
103.01
|
6
|
|
102.75
|
103.17
|
103.17
|
102.89
|
710
|
|
102.63
|
102.67
|
102.67
|
102.49
|
290
|
|
102.34
|
102.62
|
102.34
|
102.64
|
6
|
|
101.90
|
101.92
|
101.90
|
101.90
|
1
|