Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.03
|
102.11
|
102.11
|
102.03
|
331
|
|
102.06
|
102.14
|
102.14
|
102.08
|
358
|
|
102.02
|
102.09
|
102.02
|
102.10
|
230
|
|
101.80
|
102.00
|
102.00
|
102.00
|
564
|
|
102.10
|
102.27
|
102.25
|
102.12
|
2
|
|
102.32
|
102.49
|
102.49
|
102.44
|
405
|
|
102.40
|
102.48
|
102.48
|
102.38
|
1
|
|
102.25
|
102.45
|
102.46
|
102.35
|
440
|
|
102.17
|
102.36
|
102.20
|
102.32
|
491
|
|
102.17
|
102.35
|
102.17
|
102.30
|
650
|