Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
107.42
|
107.73
|
104.92
|
109.44
|
143
|
|
108.78
|
109.44
|
109.12
|
108.79
|
431
|
|
107.86
|
108.20
|
107.73
|
106.83
|
112
|
|
106.92
|
107.60
|
108.00
|
106.72
|
177
|
|
105.90
|
106.30
|
106.31
|
105.71
|
107
|
|
105.96
|
106.26
|
106.26
|
106.11
|
185
|
|
105.81
|
106.11
|
105.39
|
105.87
|
71
|
|
105.58
|
105.82
|
105.58
|
104.88
|
58
|
|
104.95
|
105.23
|
104.90
|
104.68
|
243
|
|
106.01
|
106.63
|
106.65
|
105.46
|
83
|