Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.32
|
102.76
|
102.75
|
102.77
|
238
|
|
101.60
|
101.81
|
101.83
|
101.49
|
216
|
|
101.25
|
101.42
|
101.44
|
101.44
|
126
|
|
101.48
|
101.68
|
101.67
|
101.89
|
943
|
|
102.21
|
102.46
|
102.44
|
102.11
|
1
|
|
102.24
|
102.59
|
102.25
|
105.14
|
740
|
|
113.34
|
113.84
|
113.00
|
113.57
|
401
|
|
112.81
|
113.44
|
113.21
|
115.17
|
469
|
|
111.16
|
114.71
|
113.74
|
112.40
|
719
|
|
112.04
|
112.50
|
112.50
|
111.53
|
299
|