Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.17
|
99.98
|
99.15
|
99.15
|
503
|
|
99.63
|
99.80
|
99.11
|
99.12
|
65
|
|
99.38
|
99.55
|
99.38
|
99.38
|
2
|
|
99.23
|
100.50
|
100.50
|
100.05
|
471
|
|
99.14
|
99.93
|
99.94
|
99.34
|
15
|
|
99.15
|
99.89
|
99.12
|
99.13
|
8
|
|
99.40
|
100.09
|
100.09
|
99.57
|
112
|
|
99.35
|
99.99
|
|
|
0
|
|
99.81
|
99.99
|
99.81
|
99.82
|
130
|
|
99.53
|
99.91
|
99.91
|
99.83
|
8
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
8 |
48 |
145 |
503 |
1 056 |
1 861 |