Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.74
|
83.00
|
83.00
|
83.05
|
11
|
|
82.36
|
82.90
|
82.90
|
82.87
|
2
|
|
82.52
|
83.00
|
83.00
|
83.28
|
23
|
|
83.40
|
84.00
|
84.00
|
85.00
|
3
|
|
83.38
|
84.78
|
83.38
|
83.92
|
7
|
|
84.12
|
85.00
|
84.12
|
83.96
|
71
|
|
82.11
|
83.99
|
82.40
|
82.69
|
7
|
|
78.51
|
81.93
|
81.94
|
80.78
|
12
|
|
78.00
|
82.81
|
80.99
|
80.67
|
8
|
|
81.33
|
84.02
|
83.40
|
77.53
|
64
|