Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.06
|
100.79
|
100.06
|
100.07
|
7
|
|
100.38
|
100.47
|
100.38
|
100.34
|
14
|
|
100.03
|
107.92
|
|
|
0
|
|
100.04
|
101.71
|
|
|
0
|
|
100.09
|
101.78
|
101.80
|
101.69
|
50
|
|
100.10
|
101.20
|
|
|
0
|
|
101.20
|
101.50
|
100.20
|
100.21
|
260
|
|
100.39
|
101.36
|
100.38
|
100.89
|
2
|
|
100.08
|
101.39
|
100.07
|
100.07
|
1
|
|
100.06
|
101.59
|
100.06
|
100.07
|
30
|