Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.71
|
101.04
|
100.88
|
100.77
|
16
|
|
100.39
|
100.80
|
100.80
|
100.67
|
77
|
|
101.03
|
101.04
|
101.04
|
101.01
|
59
|
|
100.70
|
101.07
|
101.07
|
101.18
|
204
|
|
101.71
|
102.00
|
101.99
|
101.86
|
9
|
|
100.53
|
101.98
|
102.00
|
101.90
|
38
|
|
101.35
|
101.85
|
101.84
|
101.66
|
224
|
|
101.39
|
101.82
|
101.62
|
101.33
|
111
|
|
100.81
|
101.98
|
101.99
|
101.54
|
291
|
|
100.59
|
101.34
|
100.50
|
101.30
|
215
|