Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.72
|
99.89
|
99.89
|
99.59
|
151
|
|
99.58
|
99.90
|
99.89
|
99.64
|
154
|
|
99.76
|
99.85
|
99.85
|
99.53
|
429
|
|
99.70
|
99.99
|
99.71
|
99.83
|
119
|
|
99.72
|
100.08
|
99.91
|
99.95
|
166
|
|
99.83
|
99.84
|
99.70
|
99.79
|
64
|
|
100.00
|
100.29
|
100.29
|
100.16
|
50
|
|
99.92
|
100.22
|
99.83
|
100.22
|
69
|
|
100.04
|
100.13
|
100.13
|
99.95
|
387
|
|
99.93
|
100.21
|
99.94
|
100.06
|
229
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
33 |
201 |
551 |
151 |
1 019 |
3 774 |