Показано 0 из 0
Дата |
---|
09:53 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.10
|
|
3.95
|
3.89
|
4.10
|
4.10
|
|
|
4 556 767.00
|
|
|
|
3.95
|
3.89
|
4.10
|
4.10
|
|
|
4 558 817.00
|
|
|
|
3.85
|
3.75
|
3.98
|
3.90
|
|
|
5 362 227.00
|
|
|
|
3.91
|
3.67
|
3.99
|
3.85
|
|
|
10 857 724.00
|
|
|
|
|
|
|
3.80
|
|
|
|
|
|
|
3.78
|
3.59
|
3.94
|
3.80
|
|
|
13 828 859.00
|
|
|
|
3.94
|
3.63
|
3.94
|
3.78
|
|
|
12 198 222.00
|
|
|
|
3.64
|
3.64
|
3.82
|
3.82
|
|
|
7 110 527.00
|
|
|
|
3.36
|
3.36
|
3.64
|
3.64
|
|
|
12 501 115.00
|
|
|
|
3.47
|
3.47
|
3.53
|
3.47
|
|
|
10 265 662.00
|
|
ZhongTongGuoMai Communication Co Ltd is a China-based company principally engaged in the provision of communication technology services.