Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.82
|
30.17
|
32.39
|
32.00
|
|
|
230 567 433.00
|
|
|
|
30.47
|
30.27
|
31.00
|
30.35
|
|
|
120 775 079.00
|
|
|
|
30.10
|
30.03
|
30.58
|
30.28
|
|
|
52 390 555.00
|
|
|
|
30.07
|
29.99
|
30.60
|
30.50
|
|
|
81 046 045.00
|
|
|
|
30.34
|
29.50
|
30.70
|
30.01
|
|
|
118 953 794.00
|
|
|
|
30.79
|
30.26
|
31.25
|
30.72
|
|
|
103 258 418.00
|
|
|
|
30.49
|
30.49
|
31.49
|
30.78
|
|
|
111 084 914.00
|
|
|
|
31.85
|
30.80
|
31.85
|
30.97
|
|
|
135 093 945.00
|
|
|
|
31.70
|
31.68
|
32.75
|
31.90
|
|
|
153 959 038.00
|
|
|
|
33.09
|
31.86
|
33.30
|
32.00
|
|
|
228 489 410.00
|
|
Super Telecom Co Ltd formerly GuangDong Super Telecom Co Ltd is a China-based company principally engaged in the provision of telecommunications services. The Company mainly provides network maintenance, network construction, as well as network optimization services.