Показано 0 из 0
Дата |
---|
09:47 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.98
|
6.99
|
7.12
|
6.95
|
7.16
|
6.99
|
|
|
45 166 335.00
|
|
|
|
7.12
|
6.95
|
7.16
|
6.96
|
|
|
49 176 374.00
|
|
|
|
7.12
|
7.02
|
7.19
|
7.14
|
|
|
58 611 029.00
|
|
|
|
6.99
|
6.99
|
7.22
|
7.15
|
|
|
83 167 272.00
|
|
|
|
6.80
|
6.78
|
7.13
|
7.00
|
|
|
128 263 526.00
|
|
|
|
6.84
|
6.62
|
6.93
|
6.78
|
|
|
113 275 045.00
|
|
|
|
6.06
|
6.06
|
6.50
|
6.37
|
|
|
56 768 933.00
|
|
|
|
6.05
|
6.02
|
6.13
|
6.07
|
|
|
29 489 120.00
|
|
|
|
5.74
|
5.74
|
6.11
|
6.06
|
|
|
39 612 798.00
|
|
|
|
5.67
|
5.60
|
5.79
|
5.75
|
|
|
34 048 983.00
|
|
Raisecom Technology Co Ltd is a China-based company principally engaged in the research and development, manufacturing and sales of communication network access products. The Company's main products include integrated access terminal products, centralized local port terminal products, industrial networking products, private wireless networking products, software products and auxiliary access products.