Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.66
|
22.40
|
23.22
|
23.21
|
|
|
218 802 026.00
|
|
|
|
23.00
|
22.71
|
23.14
|
22.74
|
|
|
179 744 235.00
|
|
|
|
23.06
|
22.81
|
23.29
|
22.88
|
|
|
170 699 472.00
|
|
|
|
23.50
|
22.90
|
23.75
|
23.06
|
|
|
254 754 469.00
|
|
|
|
23.98
|
23.21
|
24.29
|
23.56
|
|
|
286 069 919.00
|
|
|
|
24.42
|
23.89
|
24.57
|
24.05
|
|
|
295 309 218.00
|
|
|
|
23.53
|
23.32
|
24.68
|
24.42
|
|
|
481 732 960.00
|
|
|
|
23.34
|
22.80
|
23.99
|
23.74
|
|
|
479 926 533.00
|
|
|
|
22.65
|
22.33
|
23.70
|
23.44
|
|
|
530 680 574.00
|
|
|
|
22.30
|
22.30
|
22.86
|
22.54
|
|
|
319 255 309.00
|
|
Tianjin 712 Communication & Broadcasting Co Ltd is a China-based company principally engaged in the research, development, manufacture and sale of wireless communications products for military and civilian use.