Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.53
|
5.53
|
5.84
|
5.65
|
|
|
65 692 395.00
|
|
|
|
5.54
|
5.50
|
5.58
|
5.52
|
|
|
30 726 416.00
|
|
|
|
5.52
|
5.47
|
5.62
|
5.51
|
|
|
35 495 012.00
|
|
|
|
5.46
|
5.45
|
5.56
|
5.52
|
|
|
33 574 131.00
|
|
|
|
5.54
|
5.43
|
5.59
|
5.47
|
|
|
46 401 158.00
|
|
|
|
5.70
|
5.60
|
5.71
|
5.61
|
|
|
40 350 899.00
|
|
|
|
5.70
|
5.67
|
5.75
|
5.70
|
|
|
36 031 589.00
|
|
|
|
5.81
|
5.65
|
5.82
|
5.68
|
|
|
48 618 953.00
|
|
|
|
5.80
|
5.75
|
5.84
|
5.80
|
|
|
44 920 058.00
|
|
|
|
5.81
|
5.72
|
5.86
|
5.80
|
|
|
68 261 876.00
|
|
Datang Telecom Technology Co Ltd manufactures and markets telecommunication networking systems, telecommunication terminals, computer software, hardware, and peripheral equipment, as well as microelectronic products. The Company also provides system integration and network engineering services.