Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.48
|
11.44
|
12.24
|
12.24
|
|
|
113 240 984.00
|
|
|
|
10.27
|
10.27
|
11.13
|
11.13
|
|
|
69 792 243.00
|
|
|
|
10.20
|
10.10
|
10.41
|
10.12
|
|
|
51 415 214.00
|
|
|
|
9.96
|
9.90
|
10.27
|
10.19
|
|
|
58 750 547.00
|
|
|
|
10.13
|
9.76
|
10.20
|
9.85
|
|
|
59 969 513.00
|
|
|
|
10.45
|
10.10
|
10.55
|
10.12
|
|
|
54 513 115.00
|
|
|
|
10.36
|
10.33
|
10.53
|
10.40
|
|
|
48 706 229.00
|
|
|
|
10.70
|
10.31
|
10.73
|
10.33
|
|
|
53 997 938.00
|
|
|
|
10.70
|
10.46
|
10.76
|
10.64
|
|
|
68 122 166.00
|
|
|
|
10.47
|
10.47
|
10.77
|
10.70
|
|
|
76 254 002.00
|
|
Nanjing Huamai Technology Co Ltd is a China-based company which is mainly engaged in research and development, manufacture and sales of communication network physical connection equipments.