Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.83
|
45.97
|
48.20
|
47.68
|
|
|
483 336 819.00
|
|
|
|
45.22
|
45.18
|
47.78
|
47.48
|
|
|
637 090 926.00
|
|
|
|
44.00
|
43.68
|
46.73
|
45.20
|
|
|
446 874 011.00
|
|
|
|
43.80
|
43.68
|
45.31
|
44.28
|
|
|
423 948 459.00
|
|
|
|
43.64
|
42.72
|
44.30
|
44.01
|
|
|
378 011 631.00
|
|
|
|
42.18
|
41.32
|
45.10
|
44.09
|
|
|
583 655 292.00
|
|
|
|
40.20
|
40.13
|
42.58
|
42.34
|
|
|
343 658 961.00
|
|
|
|
41.46
|
40.26
|
41.68
|
40.33
|
|
|
226 729 458.00
|
|
|
|
42.08
|
41.26
|
42.47
|
41.75
|
|
|
267 901 225.00
|
|
|
|
41.10
|
40.79
|
42.36
|
41.90
|
|
|
342 488 481.00
|
|
Quectel Wireless Solutions Co Ltd manufactures wireless communication services. The Company provides wireless communication module product designing, development, wideband code division multiple access, global navigation satellite system development, and other services. Quectel Wireless Solutions provides its services throughout China.