Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.88
|
26.39
|
26.96
|
26.93
|
|
|
65 473 833.00
|
|
|
|
26.78
|
26.67
|
27.53
|
26.88
|
|
|
97 781 369.00
|
|
|
|
26.96
|
26.66
|
27.29
|
26.70
|
|
|
77 047 343.00
|
|
|
|
27.75
|
26.67
|
27.93
|
27.15
|
|
|
156 015 808.00
|
|
|
|
25.70
|
25.40
|
28.40
|
27.83
|
|
|
251 964 218.00
|
|
|
|
26.20
|
25.64
|
26.27
|
25.90
|
|
|
55 935 784.00
|
|
|
|
25.78
|
25.64
|
26.29
|
26.20
|
|
|
69 100 399.00
|
|
|
|
26.38
|
25.69
|
26.58
|
25.76
|
|
|
95 764 779.00
|
|
|
|
26.88
|
26.38
|
26.93
|
26.57
|
|
|
76 958 140.00
|
|
|
|
26.77
|
26.62
|
27.19
|
26.89
|
|
|
136 807 090.00
|
|