Показано 0 из 0
Дата |
---|
17.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.40
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
1.00
|
0.035
|
0.063
|
0.043
|
0.043
|
0.05
|
0.05
|
|
|
43.00
|
3.00
|
0.0461
|
0.075
|
0.049899
|
0.049899
|
0.049899
|
0.049899
|
|
|
|
1.00
|
0.05
|
0.08
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
1.00
|
0.035
|
0.0721
|
0.0521
|
0.0481
|
0.0521
|
0.0481
|
|
|
15.63
|
3.00
|
|
0.075
|
0.06499
|
0.06499
|
0.06499
|
0.06499
|
|
|
|
1.00
|
0.015
|
0.40
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
1.00
|
0.035
|
0.075
|
0.0621
|
0.0621
|
0.0621
|
0.0621
|
|
|
|
1.00
|
0.0461
|
0.1091
|
0.0695
|
0.0695
|
0.0695
|
0.0695
|
|
|
|
1.00
|
0.0461
|
0.0765
|
0.059
|
0.059
|
0.059
|
0.059
|
|
|
|
1.00
|
Wearable Devices Ltd. operates as a consumer electronics company. The Company develops a non-invasive neural input technology that allows operation and control of digital devices using subtle finger movements and fingertip pressure. Wearable Devices serves customers worldwide.