Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.01
|
5.25
|
4.72
|
4.5512
|
4.85
|
4.61
|
|
|
73 040.25
|
86.00
|
4.40
|
5.25
|
4.73
|
4.383
|
4.77
|
4.68
|
|
|
54 460.18
|
117.00
|
4.51
|
5.25
|
4.85
|
4.5101
|
4.85
|
4.5101
|
|
|
25 598.55
|
109.00
|
4.51
|
5.25
|
4.85
|
4.77
|
4.85
|
4.85
|
|
|
7 496.45
|
52.00
|
4.62
|
5.25
|
4.68
|
4.5372
|
4.845
|
4.83
|
|
|
17 447.40
|
62.00
|
4.51
|
5.25
|
4.8499
|
4.5201
|
4.8499
|
4.61
|
|
|
20 543.64
|
90.00
|
4.51
|
5.25
|
4.74
|
4.685
|
4.7857
|
4.73
|
|
|
7 772.99
|
44.00
|
4.51
|
5.25
|
4.96
|
4.80
|
4.96
|
4.80
|
|
|
37 928.45
|
57.00
|
4.51
|
5.25
|
4.8601
|
4.85
|
4.96
|
4.85
|
|
|
47 011.10
|
98.00
|
4.95
|
5.25
|
5.00
|
4.89
|
5.105
|
4.96
|
|
|
87 637.31
|
215.00
|