Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.75
|
13.21
|
12.69
|
12.20
|
12.75
|
12.33
|
|
|
1 025 033.86
|
1 831.00
|
11.60
|
13.21
|
13.14
|
12.56
|
13.39
|
12.66
|
|
|
1 379 277.78
|
2 056.00
|
12.75
|
13.96
|
12.63
|
12.21
|
13.24
|
13.06
|
|
|
1 622 309.95
|
2 168.00
|
12.00
|
14.00
|
13.25
|
12.62
|
13.36
|
12.65
|
|
|
1 386 488.82
|
2 033.00
|
12.55
|
13.35
|
12.77
|
12.56
|
13.3899
|
13.25
|
|
|
2 988 713.94
|
2 726.00
|
11.60
|
13.05
|
12.40
|
12.25
|
12.68
|
12.55
|
|
|
1 156 035.59
|
1 517.00
|
11.60
|
12.60
|
12.00
|
11.465
|
12.615
|
12.56
|
|
|
2 622 439.73
|
2 509.00
|
11.40
|
12.10
|
11.68
|
11.22
|
12.00
|
11.97
|
|
|
1 401 871.17
|
1 820.00
|
10.90
|
12.08
|
11.37
|
11.37
|
12.215
|
11.70
|
|
|
2 495 077.46
|
2 677.00
|
10.88
|
11.85
|
11.40
|
10.92
|
11.63
|
11.54
|
|
|
3 107 007.91
|
3 701.00
|