Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
102.69
|
103.94
|
103.13
|
101.85
|
103.74
|
103.46
|
|
|
25 852 811.85
|
8 117.00
|
40.97
|
150.00
|
103.51
|
102.11
|
104.17
|
102.48
|
|
|
24 353 091.10
|
6 072.00
|
102.57
|
103.83
|
104.83
|
102.65
|
104.83
|
103.23
|
|
|
24 854 553.44
|
5 618.00
|
104.39
|
105.40
|
102.78
|
101.685
|
105.39
|
105.01
|
|
|
38 149 710.77
|
8 829.00
|
40.99
|
150.00
|
101.74
|
101.60
|
103.99
|
102.32
|
|
|
37 984 717.45
|
8 427.00
|
40.56
|
150.00
|
103.10
|
101.11
|
103.985
|
101.13
|
|
|
28 090 112.55
|
7 454.00
|
40.74
|
104.76
|
102.51
|
100.71
|
102.89
|
101.93
|
|
|
32 280 222.68
|
7 872.00
|
98.09
|
105.53
|
101.02
|
100.7804
|
103.99
|
101.75
|
|
|
46 922 347.73
|
10 545.00
|
40.09
|
133.51
|
103.94
|
99.8844
|
106.07
|
100.37
|
|
|
67 026 643.08
|
14 091.00
|
102.64
|
103.86
|
105.23
|
102.15
|
107.00
|
103.31
|
|
|
62 091 563.94
|
14 311.00
|